Dynavax Technologies - Preço Das Ações

Preço das Ações
9.99
Mudança Diária
-0.31 -3.01%
Mensal
0.91%
Anual
-12.60%
Q2 Previsão
9.96

Preço Chg Dia Ano Data
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Adma Biologics 17.74 -0.39 -2.15% 61.27% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Dynavax Technologies 9.99 -0.31 -3.01% -12.60% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
Glaxosmithkline 38.07 -0.57 -1.48% -5.95% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
TG Therapeutics 36.02 0.86 2.43% 104.08% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20